First Trust Low Duration Opportunities ETF - lmbs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
lmbsFirst Trust Low Duration Opportunities ETF2021061151.0800020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021061051.0499990%
lmbsFirst Trust Low Duration Opportunities ETF2021060951.0499990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060851.040001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060751.0499990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060451.0400010.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060351.0299990%
lmbsFirst Trust Low Duration Opportunities ETF2021060251.0299990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060151.020%
lmbsFirst Trust Low Duration Opportunities ETF2021052851.0099980%
lmbsFirst Trust Low Duration Opportunities ETF2021052751.02-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021052651.040001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021052551.0499990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021052451.0400010.06%
lmbsFirst Trust Low Duration Opportunities ETF2021052151.009998-0.18%
lmbsFirst Trust Low Duration Opportunities ETF2021052051.099998-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021051951.1100010%
lmbsFirst Trust Low Duration Opportunities ETF2021051851.1100010.04%
lmbsFirst Trust Low Duration Opportunities ETF2021051751.090.02%
lmbsFirst Trust Low Duration Opportunities ETF2021051451.080002-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021051351.0999980.02%
lmbsFirst Trust Low Duration Opportunities ETF2021051251.090.04%
lmbsFirst Trust Low Duration Opportunities ETF2021051151.07-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021051051.099998-0.14%
lmbsFirst Trust Low Duration Opportunities ETF2021050751.1699980.02%
lmbsFirst Trust Low Duration Opportunities ETF2021050651.16-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021050551.1899990.12%
lmbsFirst Trust Low Duration Opportunities ETF2021050451.130001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021050351.139999-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021043051.1500020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021042951.119999-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021042851.1500020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021042751.1199990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021042651.1100010.04%
lmbsFirst Trust Low Duration Opportunities ETF2021042351.09-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021042251.119999-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021042151.130001-0.08%
lmbsFirst Trust Low Duration Opportunities ETF2021042051.169998-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021041951.1899990.18%
lmbsFirst Trust Low Duration Opportunities ETF2021041651.099998-0.16%
lmbsFirst Trust Low Duration Opportunities ETF2021041551.180.06%
lmbsFirst Trust Low Duration Opportunities ETF2021041451.150002-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021041351.160.16%
lmbsFirst Trust Low Duration Opportunities ETF2021041251.0800020%
lmbsFirst Trust Low Duration Opportunities ETF2021040951.080002-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021040851.1300010.04%
lmbsFirst Trust Low Duration Opportunities ETF2021040751.1100010%
lmbsFirst Trust Low Duration Opportunities ETF2021040651.110001-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2021040551.1699980.1%
lmbsFirst Trust Low Duration Opportunities ETF2021040151.1199990.12%
lmbsFirst Trust Low Duration Opportunities ETF2021033151.0600010.12%
lmbsFirst Trust Low Duration Opportunities ETF2021033051-0.16%
lmbsFirst Trust Low Duration Opportunities ETF2021032951.080002-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021032651.130001-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021032551.16-0.16%
lmbsFirst Trust Low Duration Opportunities ETF2021032451.2400020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021032351.2099990.08%
lmbsFirst Trust Low Duration Opportunities ETF2021032251.1699980.02%
lmbsFirst Trust Low Duration Opportunities ETF2021031951.16-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021031851.18-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021031751.230.02%
lmbsFirst Trust Low Duration Opportunities ETF2021031651.2200010%
lmbsFirst Trust Low Duration Opportunities ETF2021031551.2200010.04%
lmbsFirst Trust Low Duration Opportunities ETF2021031251.200001-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2021031151.2599980.04%
lmbsFirst Trust Low Duration Opportunities ETF2021031051.2400020.08%
lmbsFirst Trust Low Duration Opportunities ETF2021030951.2000010.04%
lmbsFirst Trust Low Duration Opportunities ETF2021030851.18-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2021030551.2400020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021030451.209999-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021030351.23-0.16%
lmbsFirst Trust Low Duration Opportunities ETF2021030251.3100010.18%
lmbsFirst Trust Low Duration Opportunities ETF2021030151.220001-0.19%
lmbsFirst Trust Low Duration Opportunities ETF2021022651.320.49%
lmbsFirst Trust Low Duration Opportunities ETF2021022551.07-0.41%
lmbsFirst Trust Low Duration Opportunities ETF2021022451.279999-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021022351.290001-0.19%
lmbsFirst Trust Low Duration Opportunities ETF2021022251.3899990%
lmbsFirst Trust Low Duration Opportunities ETF2021021951.389999-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2021021851.4500010.04%
lmbsFirst Trust Low Duration Opportunities ETF2021021751.430.04%
lmbsFirst Trust Low Duration Opportunities ETF2021021651.41-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021021251.459999-0.16%
lmbsFirst Trust Low Duration Opportunities ETF2021021151.540001-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021021051.5600010.06%
lmbsFirst Trust Low Duration Opportunities ETF2021020951.5299990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021020851.52-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021020551.5499990%
lmbsFirst Trust Low Duration Opportunities ETF2021020451.549999-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021020351.570%