First Trust Low Duration Opportunities ETF - lmbs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
lmbsFirst Trust Low Duration Opportunities ETF2021092450.5499990.06%
lmbsFirst Trust Low Duration Opportunities ETF2021092350.52-0.24%
lmbsFirst Trust Low Duration Opportunities ETF2021092250.639999-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021092150.66-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021092050.6699980.02%
lmbsFirst Trust Low Duration Opportunities ETF2021091750.66-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021091650.669998-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021091550.700001-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021091450.730.04%
lmbsFirst Trust Low Duration Opportunities ETF2021091350.7099990%
lmbsFirst Trust Low Duration Opportunities ETF2021091050.7099990.04%
lmbsFirst Trust Low Duration Opportunities ETF2021090950.689999-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021090850.7200010.02%
lmbsFirst Trust Low Duration Opportunities ETF2021090750.7099990%
lmbsFirst Trust Low Duration Opportunities ETF2021090350.7000010%
lmbsFirst Trust Low Duration Opportunities ETF2021090250.7400020%
lmbsFirst Trust Low Duration Opportunities ETF2021090150.740002-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021083150.750%
lmbsFirst Trust Low Duration Opportunities ETF2021083050.750.02%
lmbsFirst Trust Low Duration Opportunities ETF2021082750.7400020.14%
lmbsFirst Trust Low Duration Opportunities ETF2021082650.669998-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021082550.680.04%
lmbsFirst Trust Low Duration Opportunities ETF2021082450.66-0.16%
lmbsFirst Trust Low Duration Opportunities ETF2021082350.7400020.08%
lmbsFirst Trust Low Duration Opportunities ETF2021082050.700001-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2021081950.7599980.06%
lmbsFirst Trust Low Duration Opportunities ETF2021081850.73-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021081750.7400020.02%
lmbsFirst Trust Low Duration Opportunities ETF2021081650.73-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2021081350.7900010.1%
lmbsFirst Trust Low Duration Opportunities ETF2021081250.7400020.02%
lmbsFirst Trust Low Duration Opportunities ETF2021081150.730.04%
lmbsFirst Trust Low Duration Opportunities ETF2021081050.709999-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021080950.7400020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021080650.709999-0.14%
lmbsFirst Trust Low Duration Opportunities ETF2021080550.779999-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021080450.830002-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021080350.849998-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021080250.8699990.1%
lmbsFirst Trust Low Duration Opportunities ETF2021073050.820.06%
lmbsFirst Trust Low Duration Opportunities ETF2021072950.790001-0.08%
lmbsFirst Trust Low Duration Opportunities ETF2021072850.8300020.02%
lmbsFirst Trust Low Duration Opportunities ETF2021072750.820.06%
lmbsFirst Trust Low Duration Opportunities ETF2021072650.7900010.02%
lmbsFirst Trust Low Duration Opportunities ETF2021072350.7799990.1%
lmbsFirst Trust Low Duration Opportunities ETF2021072250.730.02%
lmbsFirst Trust Low Duration Opportunities ETF2021072150.720001-0.24%
lmbsFirst Trust Low Duration Opportunities ETF2021072050.84-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021071950.8899990.16%
lmbsFirst Trust Low Duration Opportunities ETF2021071650.810001-0.15%
lmbsFirst Trust Low Duration Opportunities ETF2021071550.8849980.07%
lmbsFirst Trust Low Duration Opportunities ETF2021071450.849998-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021071350.869999-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021071250.8800010.06%
lmbsFirst Trust Low Duration Opportunities ETF2021070950.849998-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021070850.9000020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021070750.869999-0.14%
lmbsFirst Trust Low Duration Opportunities ETF2021070650.9399990.06%
lmbsFirst Trust Low Duration Opportunities ETF2021070250.910%
lmbsFirst Trust Low Duration Opportunities ETF2021070150.910.02%
lmbsFirst Trust Low Duration Opportunities ETF2021063050.9000020.02%
lmbsFirst Trust Low Duration Opportunities ETF2021062950.8899990.04%
lmbsFirst Trust Low Duration Opportunities ETF2021062850.8699990.08%
lmbsFirst Trust Low Duration Opportunities ETF2021062550.830002-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021062450.849998-0.22%
lmbsFirst Trust Low Duration Opportunities ETF2021062350.959999-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021062251.0099980.04%
lmbsFirst Trust Low Duration Opportunities ETF2021062150.990002-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021061851.009998-0.08%
lmbsFirst Trust Low Duration Opportunities ETF2021061751.0499990.14%
lmbsFirst Trust Low Duration Opportunities ETF2021061650.98-0.14%
lmbsFirst Trust Low Duration Opportunities ETF2021061551.0499990.06%
lmbsFirst Trust Low Duration Opportunities ETF2021061451.02-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2021061151.0800020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021061051.0499990%
lmbsFirst Trust Low Duration Opportunities ETF2021060951.0499990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060851.040001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060751.0499990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060451.0400010.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060351.0299990%
lmbsFirst Trust Low Duration Opportunities ETF2021060251.0299990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021060151.020.02%
lmbsFirst Trust Low Duration Opportunities ETF2021052851.009998-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021052751.02-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2021052651.040001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021052551.0499990.02%
lmbsFirst Trust Low Duration Opportunities ETF2021052451.0400010.06%
lmbsFirst Trust Low Duration Opportunities ETF2021052151.009998-0.18%
lmbsFirst Trust Low Duration Opportunities ETF2021052051.099998-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2021051951.1100010%