First Trust Low Duration Opportunities ETF - lmbs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
lmbsFirst Trust Low Duration Opportunities ETF2021012251.4900020.06%
lmbsFirst Trust Low Duration Opportunities ETF2021012151.459999-0.23%
lmbsFirst Trust Low Duration Opportunities ETF2021012051.5800020%
lmbsFirst Trust Low Duration Opportunities ETF2021011951.5800020%
lmbsFirst Trust Low Duration Opportunities ETF2021011551.5499990%
lmbsFirst Trust Low Duration Opportunities ETF2021011451.5400010%
lmbsFirst Trust Low Duration Opportunities ETF2021011351.5400010.06%
lmbsFirst Trust Low Duration Opportunities ETF2021011251.5099980%
lmbsFirst Trust Low Duration Opportunities ETF2021011151.509998-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2021010851.5600010%
lmbsFirst Trust Low Duration Opportunities ETF2021010751.5600010.02%
lmbsFirst Trust Low Duration Opportunities ETF2021010651.549999-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2021010551.5800020.12%
lmbsFirst Trust Low Duration Opportunities ETF2021010451.520.1%
lmbsFirst Trust Low Duration Opportunities ETF2020123151.470001-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2020123051.5299990%
lmbsFirst Trust Low Duration Opportunities ETF2020122951.5299990.02%
lmbsFirst Trust Low Duration Opportunities ETF2020122851.52-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020122451.529999-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2020122351.59-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2020122251.6199990.02%
lmbsFirst Trust Low Duration Opportunities ETF2020122151.610001-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2020121851.6399990.21%
lmbsFirst Trust Low Duration Opportunities ETF2020121751.5299990.1%
lmbsFirst Trust Low Duration Opportunities ETF2020121651.48-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2020121551.5-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020121451.5099980.04%
lmbsFirst Trust Low Duration Opportunities ETF2020121151.4900020.14%
lmbsFirst Trust Low Duration Opportunities ETF2020121051.4199980.06%
lmbsFirst Trust Low Duration Opportunities ETF2020120951.389999-0.14%
lmbsFirst Trust Low Duration Opportunities ETF2020120851.459999-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020120751.4700010.02%
lmbsFirst Trust Low Duration Opportunities ETF2020120451.459999-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2020120351.480.02%
lmbsFirst Trust Low Duration Opportunities ETF2020120251.470001-0.21%
lmbsFirst Trust Low Duration Opportunities ETF2020120151.580002-0.08%
lmbsFirst Trust Low Duration Opportunities ETF2020113051.6199990.14%
lmbsFirst Trust Low Duration Opportunities ETF2020112751.5499990.08%
lmbsFirst Trust Low Duration Opportunities ETF2020112551.509998-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2020112451.529999-0.21%
lmbsFirst Trust Low Duration Opportunities ETF2020112351.6399990.04%
lmbsFirst Trust Low Duration Opportunities ETF2020112051.6199990.02%
lmbsFirst Trust Low Duration Opportunities ETF2020111951.6100010.06%
lmbsFirst Trust Low Duration Opportunities ETF2020111851.5800020.04%
lmbsFirst Trust Low Duration Opportunities ETF2020111751.5600010.02%
lmbsFirst Trust Low Duration Opportunities ETF2020111651.549999-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2020111351.6100010.04%
lmbsFirst Trust Low Duration Opportunities ETF2020111251.590.04%
lmbsFirst Trust Low Duration Opportunities ETF2020111151.570.04%
lmbsFirst Trust Low Duration Opportunities ETF2020111051.5499990.02%
lmbsFirst Trust Low Duration Opportunities ETF2020110951.540001-0.1%
lmbsFirst Trust Low Duration Opportunities ETF2020110651.59-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020110551.5999980%
lmbsFirst Trust Low Duration Opportunities ETF2020110451.5999980.1%
lmbsFirst Trust Low Duration Opportunities ETF2020110351.5499990.06%
lmbsFirst Trust Low Duration Opportunities ETF2020110251.520.02%
lmbsFirst Trust Low Duration Opportunities ETF2020103051.509998-0.08%
lmbsFirst Trust Low Duration Opportunities ETF2020102951.549999-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020102851.560001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020102751.570.02%
lmbsFirst Trust Low Duration Opportunities ETF2020102651.5600010.03%
lmbsFirst Trust Low Duration Opportunities ETF2020102351.5449980.03%
lmbsFirst Trust Low Duration Opportunities ETF2020102251.5299990%
lmbsFirst Trust Low Duration Opportunities ETF2020102151.529999-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2020102051.59-0.08%
lmbsFirst Trust Low Duration Opportunities ETF2020101951.630001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020101651.639999-0.04%
lmbsFirst Trust Low Duration Opportunities ETF2020101551.660.06%
lmbsFirst Trust Low Duration Opportunities ETF2020101451.630001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020101351.639999-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2020101251.6699980.08%
lmbsFirst Trust Low Duration Opportunities ETF2020100951.630001-0.12%
lmbsFirst Trust Low Duration Opportunities ETF2020100851.689999-0.01%
lmbsFirst Trust Low Duration Opportunities ETF2020100751.695-0.07%
lmbsFirst Trust Low Duration Opportunities ETF2020100651.730.02%
lmbsFirst Trust Low Duration Opportunities ETF2020100551.720001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020100251.730.1%
lmbsFirst Trust Low Duration Opportunities ETF2020100151.680%
lmbsFirst Trust Low Duration Opportunities ETF2020093051.680.06%
lmbsFirst Trust Low Duration Opportunities ETF2020092951.650002-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2020092851.680%
lmbsFirst Trust Low Duration Opportunities ETF2020092551.680.04%
lmbsFirst Trust Low Duration Opportunities ETF2020092451.66-0.15%
lmbsFirst Trust Low Duration Opportunities ETF2020092351.7400020%
lmbsFirst Trust Low Duration Opportunities ETF2020092251.7400020.04%
lmbsFirst Trust Low Duration Opportunities ETF2020092151.720001-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020091851.73-0.02%
lmbsFirst Trust Low Duration Opportunities ETF2020091751.7400020.02%
lmbsFirst Trust Low Duration Opportunities ETF2020091651.73-0.06%
lmbsFirst Trust Low Duration Opportunities ETF2020091551.759998-0.02%